| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 21.3901 | 21.3901 | 21.25 | 21.25 | 18.3565 | -0.14 (-0.65%) | 463 |
| 3 Oct 2003 | USD | 21.25 | 21.3901 | 21.25 | 21.3901 | 18.4776 | +0.39 (+1.86%) | 1,158 |
| 2 Oct 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | -0.4 (-1.87%) | 695 |
| 30 Sep 2003 | USD | 21 | 21.3999 | 21 | 21.3999 | 18.486 | +0.4 (+1.90%) | 3,010 |
| 29 Sep 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | -0.4 (-1.87%) | 232 |
| 26 Sep 2003 | USD | 21.3999 | 21.3999 | 21.3999 | 21.3999 | 18.486 | +0.65 (+3.13%) | 232 |
| 25 Sep 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 20.96 | 20.96 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 1,968 |
| 23 Sep 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 4,399 |
| 22 Sep 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 116 |
| 19 Sep 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | -0.4 (-1.89%) | 232 |
| 17 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
| 16 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
| 10 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
| 5 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 18.2702 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 20.75 | 21.15 | 20.75 | 21.15 | 18.2702 | +0.4 (+1.93%) | 4,515 |
| 3 Sep 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 0 |
| 2 Sep 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 0 |
| 1 Sep 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | -0.25 (-1.19%) | 116 |
