Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | +0.25 (+1.20%) | 347 |
8 Aug 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.9246 | -0.24 (-1.14%) | 926 |
7 Aug 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 347 |
6 Aug 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 2,547 |
31 Jul 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 18.1319 | +0.69 (+3.40%) | 1,042 |
22 Jul 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.5359 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.5359 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.5359 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 17.5359 | +0.05 (+0.25%) | 347 |
16 Jul 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.4927 | 0.0 (0.0%) | 463 |
15 Jul 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.4927 | -0.75 (-3.57%) | 2,894 |