Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 21 | 21 | 21 | 21 | 18.1406 | +0.65 (+3.19%) | 347 |
10 Jul 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 20.5 | 21 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 1,621 |
1 Jul 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 20.3 | 20.3501 | 20.3 | 20.3501 | 17.5792 | +0.35 (+1.75%) | 2,315 |
24 Jun 2003 | USD | 20 | 20 | 20 | 20 | 17.2768 | -0.35 (-1.72%) | 1,389 |
23 Jun 2003 | USD | 20.3501 | 20.3501 | 20.3501 | 20.3501 | 17.5792 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 19.75 | 20.3501 | 19.75 | 20.3501 | 17.5792 | +0.62 (+3.14%) | 7,409 |
19 Jun 2003 | USD | 19.5001 | 19.75 | 19.35 | 19.73 | 17.0435 | -0.07 (-0.35%) | 28,941 |
18 Jun 2003 | USD | 19.8001 | 19.8001 | 19.8001 | 19.8001 | 17.1041 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 19.8001 | 19.8001 | 19.8001 | 19.8001 | 17.1041 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 19.8001 | 19.8001 | 19.8001 | 19.8001 | 17.1041 | +0.45 (+2.33%) | 4,631 |
13 Jun 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 16.7153 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 16.7153 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 16.7153 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 16.7153 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 16.7153 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 16.7153 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 19.75 | 19.75 | 19.35 | 19.35 | 16.7153 | -0.15 (-0.77%) | 1,505 |
4 Jun 2003 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | 0.0 (0.0%) | 0 |