Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 19.6 | 19.6 | 19.35 | 19.5001 | 16.8449 | -0.1 (-0.51%) | 7,756 |
30 May 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 16.9312 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 16.9312 | +0.25 (+1.29%) | 232 |
28 May 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 16.7153 | 0.0 (0.0%) | 2,084 |
27 May 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 16.7153 | +0.15 (+0.78%) | 579 |
26 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | 0.0 (0.0%) | 116 |
5 May 2003 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 16.5858 | -0.2 (-1.03%) | 1,042 |
2 May 2003 | USD | 19.29 | 19.4 | 19.2001 | 19.4 | 16.7584 | +0.1 (+0.52%) | 2,663 |
1 May 2003 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 16.6722 | +0.2 (+1.05%) | 579 |
30 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 19.3001 | 19.3001 | 19.1 | 19.1 | 16.4993 | -0.2 (-1.04%) | 3,010 |
25 Apr 2003 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 16.6722 | 0.0 (0.0%) | 579 |
24 Apr 2003 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 16.6722 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 19.3001 | 19.3001 | 19.1 | 19.3001 | 16.6722 | 0.0 (0.0%) | 6,251 |
22 Apr 2003 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 16.6722 | 0.0 (0.0%) | 0 |