Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 16.6722 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 16.6722 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 16.6722 | +0.05 (+0.26%) | 463 |
16 Apr 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 19.24 | 19.5001 | 19.24 | 19.25 | 16.6289 | +0.15 (+0.79%) | 5,441 |
11 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 19.11 | 19.11 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 232 |
7 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | -0.14 (-0.73%) | 1,621 |
4 Apr 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 16.6202 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 16.6202 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 16.6202 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 16.6202 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 16.6202 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 16.6202 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 16.6202 | +0.14 (+0.73%) | 4,167 |
26 Mar 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 579 |
25 Mar 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 3,357 |
24 Mar 2003 | USD | 19.1 | 19.2001 | 19.0499 | 19.1 | 16.4993 | 0.0 (0.0%) | 4,167 |
21 Mar 2003 | USD | 19.0001 | 19.25 | 19.0001 | 19.1 | 16.4993 | +0.15 (+0.79%) | 3,473 |
20 Mar 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 16.3697 | +0.15 (+0.80%) | 1,158 |
19 Mar 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 16.2401 | +0.05 (+0.27%) | 2,315 |
18 Mar 2003 | USD | 18.43 | 18.75 | 18.43 | 18.75 | 16.197 | -0.15 (-0.79%) | 695 |
17 Mar 2003 | USD | 18.68 | 18.9 | 18.68 | 18.9 | 16.3265 | +0.2 (+1.07%) | 1,505 |
14 Mar 2003 | USD | 18.69 | 18.7001 | 18.69 | 18.7001 | 16.1538 | +0.3 (+1.63%) | 463 |
13 Mar 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | -0.15 (-0.81%) | 810 |
12 Mar 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 16.0242 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 16.0242 | 0.0 (0.0%) | 0 |