Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2003	USD	18.55	18.55	18.55	18.55	16.0242	-0.04 (-0.22%)	3,820
7 Mar 2003	USD	18.59	18.59	18.59	18.59	16.0587	0.0 (0.0%)	0
6 Mar 2003	USD	18.59	18.59	18.59	18.59	16.0587	0.0 (0.0%)	0
5 Mar 2003	USD	18.59	18.59	18.59	18.59	16.0587	0.0 (0.0%)	0
4 Mar 2003	USD	18.59	18.59	18.59	18.59	16.0587	0.0 (0.0%)	0
3 Mar 2003	USD	18.59	18.59	18.59	18.59	16.0587	0.0 (0.0%)	116
28 Feb 2003	USD	18.59	18.59	18.59	18.59	16.0587	0.0 (0.0%)	0
27 Feb 2003	USD	18.59	18.59	18.59	18.59	16.0587	0.0 (0.0%)	0
26 Feb 2003	USD	18.59	18.59	18.59	18.59	16.0587	0.0 (0.0%)	0
25 Feb 2003	USD	18.59	18.59	18.59	18.59	16.0587	+0.19 (+1.03%)	695
24 Feb 2003	USD	18.45	18.65	18.4	18.4	15.8946	0.0 (0.0%)	8,103
21 Feb 2003	USD	18.4	18.4	18.4	18.4	15.8946	0.0 (0.0%)	0
20 Feb 2003	USD	18.4	18.4	18.4	18.4	15.8946	-0.2 (-1.07%)	463
19 Feb 2003	USD	18.5999	18.5999	18.5999	18.5999	16.0673	0.0 (0.0%)	463
18 Feb 2003	USD	18.5999	18.5999	18.5999	18.5999	16.0673	0.0 (0.0%)	0
17 Feb 2003	USD	18.5999	18.5999	18.5999	18.5999	16.0673	0.0 (0.0%)	0
14 Feb 2003	USD	18.4	18.5999	18.4	18.5999	16.0673	+0.05 (+0.27%)	1,852
13 Feb 2003	USD	18.55	18.55	18.55	18.55	16.0242	0.0 (0.0%)	0
12 Feb 2003	USD	18.55	18.55	18.55	18.55	16.0242	0.0 (0.0%)	0
11 Feb 2003	USD	18.4901	18.5999	18.4901	18.55	16.0242	+0.2 (+1.09%)	3,589
10 Feb 2003	USD	18.35	18.35	18.35	18.35	15.8514	+0.05 (+0.27%)	116
7 Feb 2003	USD	18.2999	18.2999	18.2999	18.2999	15.8081	-0.19 (-1.03%)	3,589
6 Feb 2003	USD	18.4901	18.4901	18.4901	18.4901	15.9724	+0.24 (+1.32%)	1,389
5 Feb 2003	USD	18.2501	18.2501	18.2501	18.2501	15.7651	0.0 (0.0%)	1,042
4 Feb 2003	USD	18.26	18.26	18.2501	18.2501	15.7651	0.0 (0.0%)	232
3 Feb 2003	USD	18.2501	18.2501	18.2501	18.2501	15.7651	-0.15 (-0.81%)	695
31 Jan 2003	USD	18.2501	18.4	18.2501	18.4	15.8946	+0.15 (+0.82%)	695
30 Jan 2003	USD	18.2501	18.2501	18.2501	18.2501	15.7651	-0.15 (-0.81%)	116
29 Jan 2003	USD	18.4	18.4	18.4	18.4	15.8946	+0.15 (+0.82%)	232
28 Jan 2003	USD	18.2501	18.2501	18.2501	18.2501	15.7651	0.0 (0.0%)	0

Unicorn Response |