| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | USD | 18.4 | 18.4 | 18.2501 | 18.2501 | 15.7651 | 0.0 (0.0%) | 347 |
| 24 Jan 2003 | USD | 18.35 | 18.35 | 18.2501 | 18.2501 | 15.7651 | -0.15 (-0.81%) | 3,126 |
| 23 Jan 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 0 |
| 21 Jan 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 15.8946 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 18.2501 | 18.45 | 18.2501 | 18.4 | 15.8946 | +0.15 (+0.82%) | 3,010 |
| 16 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | -0.15 (-0.81%) | 232 |
| 15 Jan 2003 | USD | 18.2501 | 18.4 | 18.2501 | 18.4 | 15.8946 | +0.15 (+0.82%) | 2,315 |
| 14 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | -0.15 (-0.81%) | 9,493 |
| 13 Jan 2003 | USD | 18.2501 | 18.4 | 18.2501 | 18.4 | 15.8946 | +0.15 (+0.82%) | 3,473 |
| 10 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | 0.0 (0.0%) | 0 |
| 8 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | 0.0 (0.0%) | 5,672 |
| 7 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | 0.0 (0.0%) | 0 |
| 6 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | 0.0 (0.0%) | 0 |
| 3 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | -0.34 (-1.83%) | 810 |
| 30 Dec 2002 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 16.0587 | +0.34 (+1.86%) | 579 |
| 27 Dec 2002 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 15.7651 | -0.34 (-1.83%) | 232 |
| 26 Dec 2002 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 16.0587 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 16.0587 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 16.0587 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 18.2999 | 18.59 | 18.2999 | 18.59 | 16.0587 | +0.29 (+1.59%) | 1,273 |
| 20 Dec 2002 | USD | 18.2999 | 18.7001 | 18.2999 | 18.2999 | 15.8081 | 0.0 (0.0%) | 2,199 |
| 19 Dec 2002 | USD | 18.2999 | 18.2999 | 18.2999 | 18.2999 | 15.8081 | -0.4 (-2.14%) | 463 |
| 18 Dec 2002 | USD | 18.55 | 18.7001 | 18.55 | 18.7001 | 16.1538 | 0.0 (0.0%) | 2,894 |
| 17 Dec 2002 | USD | 18.2999 | 18.7001 | 18.2999 | 18.7001 | 16.1538 | +0.4 (+2.19%) | 6,483 |
