Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2002	USD	18.2999	18.2999	18.2999	18.2999	15.8081	-0.1 (-0.54%)	4,978
13 Dec 2002	USD	18.4	18.4	18.4	18.4	15.8946	0.0 (0.0%)	0
12 Dec 2002	USD	18.35	18.4	18.35	18.4	15.8946	-0.09 (-0.49%)	4,862
11 Dec 2002	USD	18.4901	18.4901	18.4901	18.4901	15.9724	0.0 (0.0%)	0
10 Dec 2002	USD	18.4901	18.4901	18.4901	18.4901	15.9724	0.0 (0.0%)	0
9 Dec 2002	USD	18.4901	18.4901	18.4901	18.4901	15.9724	-0.01 (-0.05%)	347
6 Dec 2002	USD	18.2999	18.5	18.2999	18.5	15.981	+0.2 (+1.09%)	2,431
5 Dec 2002	USD	18.2999	18.2999	18.2999	18.2999	15.8081	0.0 (0.0%)	0
4 Dec 2002	USD	18.2501	18.55	18.2501	18.2999	15.8081	-0.44 (-2.35%)	1,505
3 Dec 2002	USD	18.74	18.74	18.74	18.74	16.1883	0.0 (0.0%)	0
2 Dec 2002	USD	18.74	18.74	18.74	18.74	16.1883	0.0 (0.0%)	0
29 Nov 2002	USD	18.74	18.74	18.74	18.74	16.1883	0.0 (0.0%)	0
28 Nov 2002	USD	18.74	18.74	18.74	18.74	16.1883	0.0 (0.0%)	0
27 Nov 2002	USD	18.74	18.74	18.74	18.74	16.1883	0.0 (0.0%)	0
26 Nov 2002	USD	18.74	18.74	18.74	18.74	16.1883	0.0 (0.0%)	0
25 Nov 2002	USD	18.2501	18.74	18.2501	18.74	16.1883	+0.09 (+0.48%)	1,273
22 Nov 2002	USD	18.65	18.65	18.65	18.65	16.1106	0.0 (0.0%)	0
21 Nov 2002	USD	18.65	18.65	18.65	18.65	16.1106	-0.05 (-0.27%)	2,199
20 Nov 2002	USD	18.2501	18.7001	18.2501	18.7001	16.1538	-0.05 (-0.27%)	15,281
19 Nov 2002	USD	18.75	18.75	18.75	18.75	16.197	0.0 (0.0%)	0
18 Nov 2002	USD	18.75	18.75	18.75	18.75	16.197	+0.25 (+1.35%)	1,158
15 Nov 2002	USD	18.5	18.5	18.5	18.5	15.981	0.0 (0.0%)	0
14 Nov 2002	USD	18.5	18.5	18.5	18.5	15.981	0.0 (0.0%)	0
13 Nov 2002	USD	18.5	18.5	18.5	18.5	15.981	0.0 (0.0%)	0
12 Nov 2002	USD	18.5	18.5	18.5	18.5	15.981	0.0 (0.0%)	0
11 Nov 2002	USD	18.5	18.5	18.5	18.5	15.981	0.0 (0.0%)	0
8 Nov 2002	USD	18.5	18.5	18.5	18.5	15.981	0.0 (0.0%)	0
7 Nov 2002	USD	18.5	18.5	18.5	18.5	15.981	0.0 (0.0%)	0
6 Nov 2002	USD	18.63	18.63	18.5	18.5	15.981	-0.13 (-0.70%)	1,042
5 Nov 2002	USD	18.63	18.63	18.63	18.63	16.0933	0.0 (0.0%)	0

Unicorn Response |