Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -2.2 (-7.33%) | 200 |
3 Aug 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 100 |
21 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 28.99 | 32 | 28.99 | 32 | 32 | +3.1 (+10.73%) | 300 |
15 Jul 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.49 (+1.72%) | 100 |
14 Jul 2022 | USD | 27.9 | 28.41 | 27.9 | 28.41 | 28.41 | +0.41 (+1.46%) | 64,400 |
13 Jul 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 200 |
11 Jul 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.2 (-0.71%) | 4,000 |
8 Jul 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 28.5 | 28.5 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 200 |