| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | -0.22 (-1.17%) | 116 |
| 31 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | +0.22 (+1.18%) | 1,158 |
| 21 Oct 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | 0.0 (0.0%) | 116 |
| 18 Oct 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | 0.0 (0.0%) | 926 |
| 17 Oct 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | 0.0 (0.0%) | 1,158 |
| 16 Oct 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | 0.0 (0.0%) | 1,158 |
| 15 Oct 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | 0.0 (0.0%) | 579 |
| 14 Oct 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | 0.0 (0.0%) | 9,261 |
| 11 Oct 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | 0.0 (0.0%) | 810 |
| 9 Oct 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 16.0933 | -0.32 (-1.69%) | 1,389 |
| 8 Oct 2002 | USD | 18.63 | 18.95 | 18.63 | 18.95 | 16.3697 | +0.3 (+1.61%) | 1,158 |
| 7 Oct 2002 | USD | 18.63 | 18.65 | 18.63 | 18.65 | 16.1106 | -0.75 (-3.87%) | 810 |
| 4 Oct 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 16.7584 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 16.7584 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 16.7584 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 16.7584 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | USD | 19.0001 | 19.4 | 19.0001 | 19.4 | 16.7584 | +0.4 (+2.10%) | 1,158 |
| 27 Sep 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | -0.4 (-2.06%) | 463 |
