Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2002	USD	18.55	19.4	18.55	19.4	16.7584	+0.15 (+0.78%)	2,547
20 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
19 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
18 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
17 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	+0.73 (+3.94%)	1,736
16 Sep 2002	USD	18.52	18.52	18.52	18.52	15.9983	0.0 (0.0%)	0
13 Sep 2002	USD	18.52	18.52	18.52	18.52	15.9983	0.0 (0.0%)	0
12 Sep 2002	USD	18.52	18.52	18.52	18.52	15.9983	0.0 (0.0%)	0
11 Sep 2002	USD	18.52	18.52	18.52	18.52	15.9983	0.0 (0.0%)	0
10 Sep 2002	USD	18.52	18.52	18.52	18.52	15.9983	-0.73 (-3.79%)	1,273
9 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
6 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
5 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
4 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
3 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
2 Sep 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
30 Aug 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
29 Aug 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
28 Aug 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
27 Aug 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0
26 Aug 2002	USD	19.25	19.25	19.25	19.25	16.6289	+0.25 (+1.32%)	926
23 Aug 2002	USD	19.0001	19.0001	19.0001	19.0001	16.413	-0.49 (-2.51%)	347
22 Aug 2002	USD	19.0001	19.49	18.5	19.49	16.8362	+0.49 (+2.58%)	2,663
21 Aug 2002	USD	19.0001	19.0001	19.0001	19.0001	16.413	0.0 (0.0%)	2,778
20 Aug 2002	USD	19.0001	19.0001	19.0001	19.0001	16.413	0.0 (0.0%)	0
19 Aug 2002	USD	19.0001	19.0001	19.0001	19.0001	16.413	0.0 (0.0%)	0
16 Aug 2002	USD	19.0001	19.0001	19.0001	19.0001	16.413	0.0 (0.0%)	0
15 Aug 2002	USD	19.0001	19.0001	19.0001	19.0001	16.413	0.0 (0.0%)	0
14 Aug 2002	USD	19.0001	19.0001	19.0001	19.0001	16.413	-0.25 (-1.30%)	926
13 Aug 2002	USD	19.25	19.25	19.25	19.25	16.6289	0.0 (0.0%)	0

Unicorn Response |