| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | -0.25 (-1.30%) | 2,894 |
| 25 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
| 24 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
| 21 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 19.15 | 19.25 | 19.15 | 19.25 | 16.6289 | +0.1 (+0.52%) | 1,389 |
| 14 Jun 2002 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 16.5425 | +0.15 (+0.79%) | 232 |
| 13 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 463 |
| 11 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 579 |
| 5 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 116 |
| 4 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 579 |
| 3 Jun 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 1,158 |
| 31 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 116 |
| 28 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 23 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
| 21 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
