Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | -0.25 (-1.30%) | 2,084 |
6 May 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | +0.15 (+0.79%) | 347 |
2 May 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 16.4993 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 19.0001 | 19.1 | 18.75 | 19.1 | 16.4993 | +0.36 (+1.92%) | 4,515 |
29 Apr 2002 | USD | 18.5 | 18.74 | 18.5 | 18.74 | 16.1883 | -0.51 (-2.65%) | 1,736 |
26 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 579 |
19 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 579 |
18 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 463 |
17 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 16.6289 | +0.75 (+4.05%) | 1,736 |
11 Apr 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.981 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 15.981 | -0.25 (-1.33%) | 1,505 |
9 Apr 2002 | USD | 19.5001 | 19.5001 | 18.75 | 18.75 | 16.197 | -0.75 (-3.85%) | 3,010 |