| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | 0.0 (0.0%) | 579 |
| 3 Apr 2002 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | 0.0 (0.0%) | 2,315 |
| 1 Apr 2002 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 16.8449 | +0.65 (+3.45%) | 347 |
| 27 Mar 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.2833 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | USD | 19.25 | 19.25 | 18.85 | 18.85 | 16.2833 | -0.15 (-0.79%) | 3,589 |
| 21 Mar 2002 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 16.413 | -0.75 (-3.80%) | 463 |
| 20 Mar 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.0608 | +0.8 (+4.22%) | 232 |
| 19 Mar 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 16.3697 | 0.0 (0.0%) | 0 |
| 18 Mar 2002 | USD | 20 | 20 | 18.95 | 18.95 | 16.3697 | -1.55 (-7.56%) | 2,778 |
| 15 Mar 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 0 |
| 12 Mar 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 0 |
| 11 Mar 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | +0.4 (+1.99%) | 695 |
| 8 Mar 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 17.3631 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 17.3631 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 17.3631 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 17.3631 | 0.0 (0.0%) | 0 |
| 4 Mar 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 17.3631 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 17.3631 | -0.15 (-0.74%) | 463 |
| 28 Feb 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.4927 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.4927 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | USD | 20.1 | 20.25 | 20.1 | 20.25 | 17.4927 | -1 (-4.71%) | 463 |
