Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 21.3501 | 21.3501 | 20.5501 | 21.25 | 18.3565 | -0.1 (-0.47%) | 4,631 |
20 Feb 2002 | USD | 21.5 | 21.5 | 21.3501 | 21.3501 | 18.443 | +0.1 (+0.47%) | 1,273 |
19 Feb 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 18.3565 | +0.24 (+1.14%) | 1,158 |
18 Feb 2002 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 18.1492 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 18.1492 | -0.99 (-4.50%) | 1,158 |
14 Feb 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 232 |
7 Feb 2002 | USD | 21.01 | 21.9999 | 21.01 | 21.9999 | 19.0043 | 0.0 (0.0%) | 926 |
6 Feb 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 21.1599 | 21.9999 | 21.01 | 21.9999 | 19.0043 | +0.84 (+3.97%) | 1,389 |
1 Feb 2002 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 18.2787 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 18.2787 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 18.2787 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 18.2787 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 18.2787 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 18.2787 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 18.2787 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 18.2787 | -0.84 (-3.82%) | 232 |
22 Jan 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 579 |
15 Jan 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |