| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 19.0043 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | USD | 23 | 23 | 21.9999 | 21.9999 | 19.0043 | +0.25 (+1.15%) | 926 |
| 9 Jan 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.7885 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | USD | 21 | 21.75 | 21 | 21.75 | 18.7885 | +1.74 (+8.70%) | 4,052 |
| 7 Jan 2002 | USD | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 17.2855 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 17.2855 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 17.2855 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 21.5 | 21.5 | 20.0101 | 20.0101 | 17.2855 | -2.48 (-11.03%) | 579 |
| 1 Jan 2002 | USD | 22.4901 | 22.4901 | 22.4901 | 22.4901 | 19.4278 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 22.4901 | 22.4901 | 22.4901 | 22.4901 | 19.4278 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 22.4901 | 22.4901 | 22.4901 | 22.4901 | 19.4278 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | USD | 22.4901 | 22.4901 | 22.4901 | 22.4901 | 19.4278 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | USD | 22.4901 | 22.4901 | 22.4901 | 22.4901 | 19.4278 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 22.4901 | 22.4901 | 22.4901 | 22.4901 | 19.4278 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 21.5 | 22.4901 | 21.5 | 22.4901 | 19.4278 | +1.99 (+9.71%) | 1,273 |
| 21 Dec 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 116 |
| 20 Dec 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | -1 (-4.65%) | 232 |
| 19 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | 0.0 (0.0%) | 0 |
| 18 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | -1.06 (-4.70%) | 232 |
| 17 Dec 2001 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 19.4882 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | USD | 21.5 | 22.56 | 21.5 | 22.56 | 19.4882 | +2.55 (+12.74%) | 1,273 |
| 13 Dec 2001 | USD | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 17.2855 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 17.2855 | 0.0 (0.0%) | 0 |
| 11 Dec 2001 | USD | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 17.2855 | 0.0 (0.0%) | 0 |
| 10 Dec 2001 | USD | 21 | 21 | 20.0101 | 20.0101 | 17.2855 | -2.23 (-10.03%) | 695 |
| 7 Dec 2001 | USD | 21 | 22.2399 | 21 | 22.2399 | 19.2117 | +0.74 (+3.44%) | 347 |
| 6 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | -0.55 (-2.49%) | 116 |
| 5 Dec 2001 | USD | 21.0501 | 22.05 | 21.0501 | 22.05 | 19.0476 | +1.05 (+5%) | 695 |
| 4 Dec 2001 | USD | 20.1 | 21 | 20.1 | 21 | 18.1406 | +0.5 (+2.44%) | 463 |
| 3 Dec 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.7087 | 0.0 (0.0%) | 0 |
