Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.4927 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 17.4927 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 20.1 | 20.25 | 20.1 | 20.25 | 17.4927 | +0.15 (+0.75%) | 347 |
16 Oct 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 17.3631 | +0.35 (+1.77%) | 1,505 |
15 Oct 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.0608 | +1.75 (+9.72%) | 463 |
12 Oct 2001 | USD | 17.9999 | 17.9999 | 17.9999 | 17.9999 | 15.549 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 20.05 | 20.05 | 17.9999 | 17.9999 | 15.549 | -5.9 (-24.69%) | 1,505 |
10 Oct 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 20.6457 | -0.35 (-1.44%) | 695 |
2 Oct 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 23.5001 | 24.2501 | 23.5001 | 24.2501 | 20.9481 | 0.0 (0.0%) | 2,778 |
19 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 347 |
17 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |