Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 33 | 33 | 32.63 | 32.63 | 32.63 | +0.63 (+1.97%) | 200 |
9 Aug 2024 | USD | 31.5 | 32 | 31.5 | 32 | 32 | +0.25 (+0.79%) | 1,300 |
8 Aug 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 1,000 |
6 Aug 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.27 (-0.84%) | 700 |
2 Aug 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 400 |
1 Aug 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 32.49 | 32.49 | 31.36 | 32.02 | 32.02 | +0.52 (+1.65%) | 600 |
30 Jul 2024 | USD | 31.47 | 31.5 | 31.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,300 |
29 Jul 2024 | USD | 31.38 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 800 |
26 Jul 2024 | USD | 31 | 31.24 | 31 | 31 | 31 | 0.0 (0.0%) | 2,300 |
25 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 100 |
24 Jul 2024 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 300 |
23 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 200 |
16 Jul 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 100 |
15 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | +1.25 (+4.20%) | 300 |
12 Jul 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.05 (-0.17%) | 100 |
11 Jul 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 29.84 | 29.84 | 29.8 | 29.8 | 29.8 | +0.15 (+0.51%) | 200 |
8 Jul 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.15 (-0.50%) | 100 |