Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1 |
22 Jun 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.99 (-3.41%) | 100 |
21 Jun 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 13 |
16 Jun 2022 | USD | 28.75 | 28.99 | 28.75 | 28.99 | 28.99 | +0.24 (+0.83%) | 200 |
15 Jun 2022 | USD | 27.7 | 28.75 | 27.7 | 28.75 | 28.75 | +0.95 (+3.42%) | 200 |
14 Jun 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 200 |
13 Jun 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 200 |
10 Jun 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,100 |
8 Jun 2022 | USD | 28.25 | 28.25 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,500 |
7 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 100 |
25 May 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 27.8 | 28.25 | 27.8 | 28.05 | 28.05 | +0.25 (+0.90%) | 1,200 |
20 May 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 100 |
19 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
16 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |