Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 463 |
5 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 20.9481 | +0.25 (+1.04%) | 232 |
22 Aug 2001 | USD | 24 | 24 | 24 | 24 | 20.7321 | +0.5 (+2.13%) | 232 |
21 Aug 2001 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 20.3003 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 20.3003 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 20.3003 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 20.3003 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 20.3003 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 20.3003 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 20.3003 | -0.5 (-2.08%) | 232 |
10 Aug 2001 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 24 | 24 | 24 | 24 | 20.7321 | 0.0 (0.0%) | 463 |
8 Aug 2001 | USD | 24 | 24 | 24 | 24 | 20.7321 | +2.5 (+11.63%) | 116 |
7 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.5725 | -2 (-8.51%) | 232 |
31 Jul 2001 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 20.3003 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 20.3003 | 0.0 (0.0%) | 0 |