Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 20.0254 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 20.0254 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 20.0254 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 20.0254 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 20.0254 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 20.0254 | +0.5 (+2.00%) | 509 |
21 Dec 2000 | USD | 25 | 25 | 25 | 25 | 19.6327 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 25 | 25 | 25 | 25 | 19.6327 | -1.25 (-4.76%) | 2,547 |
19 Dec 2000 | USD | 25.5001 | 26.25 | 25.5001 | 26.25 | 20.6143 | 0.0 (0.0%) | 2,037 |
18 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 1,783 |
24 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 509 |
23 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 26.25 | 26.25 | 26 | 26.25 | 20.6143 | 0.0 (0.0%) | 1,273 |