| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 20.6143 | +1.05 (+4.17%) | 1,019 |
| 10 Nov 2000 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 19.7897 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 19.7897 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 24 | 25.2 | 24 | 25.2 | 19.7897 | -1.238 (-4.68%) | 5,094 |
| 7 Nov 2000 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 20.7619 | 0.0 (0.0%) | 509 |
| 6 Nov 2000 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 20.7619 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 20.7619 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 20.7619 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 26.5 | 26.5 | 26.438 | 26.438 | 20.7619 | 0.0 (0.0%) | 3,056 |
| 31 Oct 2000 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 20.7619 | +0.688 (+2.67%) | 127 |
| 30 Oct 2000 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 20.2217 | 0.0 (0.0%) | 255 |
| 27 Oct 2000 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 20.2217 | -0.188 (-0.72%) | 1,019 |
| 26 Oct 2000 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 20.3689 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 20.3689 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 20.3689 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 20.3689 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 20.3689 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 20.3689 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 20.3689 | -0.062 (-0.24%) | 5,094 |
| 17 Oct 2000 | USD | 26 | 26 | 26 | 26 | 20.418 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 26 | 26 | 26 | 26 | 20.418 | 0.0 (0.0%) | 764 |
| 13 Oct 2000 | USD | 26 | 26 | 26 | 26 | 20.418 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 26 | 26 | 26 | 26 | 20.418 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 26 | 26 | 26 | 26 | 20.418 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | USD | 26 | 26 | 26 | 26 | 20.418 | -0.5 (-1.89%) | 3,311 |
| 9 Oct 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
