Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 509 |
3 Oct 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 509 |
25 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | 0.0 (0.0%) | 509 |
5 Sep 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 20.8106 | +1 (+3.92%) | 382 |
4 Sep 2000 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 20.0254 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 20.0254 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 20.0254 | -0.5 (-1.92%) | 382 |
30 Aug 2000 | USD | 26 | 26 | 26 | 26 | 20.418 | +4 (+18.18%) | 127 |
29 Aug 2000 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 17.2767 | 0.0 (0.0%) | 891 |
28 Aug 2000 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 17.2767 | 0.0 (0.0%) | 0 |