Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 17.2767 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 27 | 27 | 21.9999 | 21.9999 | 17.2767 | -5 (-18.52%) | 2,419 |
23 Aug 2000 | USD | 27 | 27 | 27 | 27 | 21.2033 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 26 | 27 | 21.9999 | 27 | 21.2033 | -0.25 (-0.92%) | 5,603 |
21 Aug 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 21.3996 | -1.75 (-6.03%) | 127 |
18 Aug 2000 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 22.774 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 22.774 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 22.774 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 22.774 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 22.774 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 22.774 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 28.25 | 29.0001 | 28.25 | 29.0001 | 22.774 | +1 (+3.57%) | 255 |
9 Aug 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | -1 (-3.45%) | 2,547 |
7 Aug 2000 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 22.774 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 29.0001 | 29.0001 | 29.0001 | 29.0001 | 22.774 | +1 (+3.57%) | 2,547 |
3 Aug 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |