Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 28.25 | 28.25 | 28 | 28 | 28 | -0.5 (-1.75%) | 500 |
6 May 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 2,500 |
4 May 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 200 |
26 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.04 (+0.13%) | 200 |
14 Apr 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 28 | 29.91 | 28 | 29.91 | 29.91 | +0.66 (+2.26%) | 300 |
11 Apr 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.26 (+0.90%) | 200 |
8 Apr 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.43 (-1.46%) | 400 |
1 Apr 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |