Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	0
13 Jul 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	509
12 Jul 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	0
11 Jul 2000	USD	28	28	28	28	21.9886	-0.5 (-1.75%)	382
10 Jul 2000	USD	28.5	28.5	28.5	28.5	22.3812	0.0 (0.0%)	0
7 Jul 2000	USD	29.1251	29.1251	28.5	28.5	22.3812	-2.5 (-8.06%)	382
6 Jul 2000	USD	31.0001	31.0001	31.0001	31.0001	24.3446	0.0 (0.0%)	0
5 Jul 2000	USD	31.0001	31.0001	31.0001	31.0001	24.3446	0.0 (0.0%)	0
4 Jul 2000	USD	31.0001	31.0001	31.0001	31.0001	24.3446	0.0 (0.0%)	0
3 Jul 2000	USD	31.0001	31.0001	31.0001	31.0001	24.3446	0.0 (0.0%)	0
30 Jun 2000	USD	31.0001	31.0001	31.0001	31.0001	24.3446	+3 (+10.71%)	1,528
29 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	0
28 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	2,547
27 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	0
26 Jun 2000	USD	31.0001	31.0001	28	28	21.9886	0.0 (0.0%)	509
23 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	255
22 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	2,165
21 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	255
20 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	2,801
19 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	0
16 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	0
15 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	0
14 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	255
13 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	0
12 Jun 2000	USD	28	28	28	28	21.9886	0.0 (0.0%)	0
9 Jun 2000	USD	28	28	28	28	21.9886	+1 (+3.70%)	509
8 Jun 2000	USD	27	27	27	27	21.2033	0.0 (0.0%)	0
7 Jun 2000	USD	27	27	27	27	21.2033	0.0 (0.0%)	0
6 Jun 2000	USD	27	27	27	27	21.2033	0.0 (0.0%)	0
5 Jun 2000	USD	28	29.2501	27	27	21.2033	-1 (-3.57%)	764