| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 1 Jun 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 1,528 |
| 31 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 30 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 29 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 25 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 23 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 22 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 764 |
| 19 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | 0.0 (0.0%) | 0 |
| 17 May 2000 | USD | 28 | 28 | 28 | 28 | 21.9886 | +1.25 (+4.67%) | 509 |
| 16 May 2000 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 21.007 | 0.0 (0.0%) | 0 |
| 15 May 2000 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 21.007 | 0.0 (0.0%) | 509 |
| 12 May 2000 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 21.007 | +0.55 (+2.10%) | 509 |
| 11 May 2000 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 20.575 | 0.0 (0.0%) | 0 |
| 10 May 2000 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 20.575 | 0.0 (0.0%) | 0 |
| 9 May 2000 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 20.575 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 20.575 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 20.575 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 20.575 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 20.575 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 20.575 | 0.0 (0.0%) | 0 |
| 1 May 2000 | USD | 26.1999 | 26.1999 | 26.1999 | 26.1999 | 20.575 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 25 | 26.1999 | 25 | 26.1999 | 20.575 | +1.2 (+4.80%) | 1,528 |
| 27 Apr 2000 | USD | 26 | 26 | 25 | 25 | 19.6327 | -3.312 (-11.70%) | 1,910 |
| 26 Apr 2000 | USD | 28.3125 | 28.3125 | 28.3125 | 28.3125 | 22.234 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 27 | 28.3125 | 27 | 28.3125 | 22.234 | -0.438 (-1.52%) | 3,948 |
| 24 Apr 2000 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 22.5777 | 0.0 (0.0%) | 0 |
