Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 22.5777 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 22.5777 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 27.5 | 28.7501 | 27 | 28.7501 | 22.5777 | +0.25 (+0.88%) | 1,273 |
18 Apr 2000 | USD | 29.5001 | 29.5001 | 28.5 | 28.5 | 22.3812 | -2.5 (-8.06%) | 1,273 |
17 Apr 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 26 | 31.0001 | 26 | 31.0001 | 24.3446 | +2.65 (+9.35%) | 1,401 |
10 Apr 2000 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 22.2635 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 22.2635 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 22.2635 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 27 | 28.35 | 27 | 28.35 | 22.2635 | -2.65 (-8.55%) | 1,273 |
4 Apr 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 24.3446 | -7 (-18.42%) | 255 |
27 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 38 | 38 | 38 | 38 | 29.8417 | 0.0 (0.0%) | 0 |