Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	0
4 Nov 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	0
3 Nov 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	0
2 Nov 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	0
1 Nov 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	509
29 Oct 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	0
28 Oct 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	0
27 Oct 1999	USD	38	38	38	38	29.8417	+0.75 (+2.01%)	1,273
26 Oct 1999	USD	38	38	36.0001	37.25	29.2527	-0.75 (-1.97%)	5,603
25 Oct 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	509
22 Oct 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	0
21 Oct 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	0
20 Oct 1999	USD	38	38	38	38	29.8417	+0.375 (+1.00%)	1,273
19 Oct 1999	USD	37.6251	37.6251	37.6251	37.6251	29.5473	0.0 (0.0%)	0
18 Oct 1999	USD	37.6251	37.6251	37.6251	37.6251	29.5473	0.0 (0.0%)	0
15 Oct 1999	USD	37.6251	37.6251	37.6251	37.6251	29.5473	0.0 (0.0%)	0
14 Oct 1999	USD	37.6251	37.6251	37.6251	37.6251	29.5473	0.0 (0.0%)	0
13 Oct 1999	USD	38	38	37.6251	37.6251	29.5473	-0.375 (-0.99%)	891
12 Oct 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	1,273
11 Oct 1999	USD	38	38	38	38	29.8417	0.0 (0.0%)	0
8 Oct 1999	USD	37.8751	38	37.8751	38	29.8417	+0.5 (+1.33%)	7,640
7 Oct 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	255
6 Oct 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0
5 Oct 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	509
4 Oct 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	509
1 Oct 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0
30 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0
29 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0
28 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	509
27 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0