Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0
23 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0
22 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0
21 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0
20 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	0
17 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	0.0 (0.0%)	1,273
16 Sep 1999	USD	37.5	37.5	37.5	37.5	29.449	-0.227 (-0.60%)	764
15 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	0.0 (0.0%)	0
14 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	0.0 (0.0%)	0
13 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	0.0 (0.0%)	0
10 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	0.0 (0.0%)	0
9 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	0.0 (0.0%)	0
8 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	0.0 (0.0%)	0
7 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	0.0 (0.0%)	0
6 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	0.0 (0.0%)	0
3 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	0.0 (0.0%)	0
2 Sep 1999	USD	37.7272	37.7272	37.7272	37.7272	29.6274	+0.341 (+0.91%)	2,801
1 Sep 1999	USD	37.3863	37.3863	37.3863	37.3863	29.3597	0.0 (0.0%)	0
31 Aug 1999	USD	37.3863	37.3863	37.3863	37.3863	29.3597	0.0 (0.0%)	0
30 Aug 1999	USD	37.3863	37.3863	37.3863	37.3863	29.3597	0.0 (0.0%)	1,121
27 Aug 1999	USD	37.3863	37.3863	37.3863	37.3863	29.3597	0.0 (0.0%)	0
26 Aug 1999	USD	37.3863	37.3863	37.3863	37.3863	29.3597	0.0 (0.0%)	0
25 Aug 1999	USD	37.3863	37.3863	37.3863	37.3863	29.3597	0.0 (0.0%)	0
24 Aug 1999	USD	37.3863	37.3863	37.3863	37.3863	29.3597	0.0 (0.0%)	0
23 Aug 1999	USD	37.3863	37.3863	37.3863	37.3863	29.3597	0.0 (0.0%)	840
20 Aug 1999	USD	37.3863	37.3863	35.5682	37.3863	29.3597	-1.705 (-4.36%)	1,261
19 Aug 1999	USD	39.0909	39.0909	39.0909	39.0909	30.6984	0.0 (0.0%)	0
18 Aug 1999	USD	39.0909	39.0909	39.0909	39.0909	30.6984	0.0 (0.0%)	0
17 Aug 1999	USD	39.0909	39.0909	39.0909	39.0909	30.6984	0.0 (0.0%)	0
16 Aug 1999	USD	39.0909	39.0909	39.0909	39.0909	30.6984	0.0 (0.0%)	0

Unicorn Response |