| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 1,121 |
| 10 Aug 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 280 |
| 5 Aug 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 560 |
| 28 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 840 |
| 26 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 1,681 |
| 22 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | +0.909 (+2.38%) | 280 |
| 21 Jul 1999 | USD | 38.1818 | 38.1818 | 37.2728 | 38.1818 | 29.9844 | -0.909 (-2.33%) | 1,681 |
| 20 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 280 |
| 16 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 6 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 5 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 39.0909 | 39.0909 | 39.0909 | 39.0909 | 30.6984 | 0.0 (0.0%) | 0 |
