Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	USD	39.0909	39.0909	39.0909	39.0909	30.6984	0.0 (0.0%)	0
30 Jun 1999	USD	39.0909	39.0909	39.0909	39.0909	30.6984	0.0 (0.0%)	700
29 Jun 1999	USD	39.0909	39.0909	39.0909	39.0909	30.6984	-0.909 (-2.27%)	3,082
28 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	0.0 (0.0%)	0
25 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	0.0 (0.0%)	0
24 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	0.0 (0.0%)	0
23 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	0.0 (0.0%)	0
22 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	0.0 (0.0%)	0
21 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	0.0 (0.0%)	0
18 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	0.0 (0.0%)	0
17 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	0.0 (0.0%)	0
16 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	0.0 (0.0%)	0
15 Jun 1999	USD	40.0001	40.0001	40.0001	40.0001	31.4124	-0.455 (-1.12%)	1,401
14 Jun 1999	USD	40.4546	40.4546	40.4546	40.4546	31.7693	+2.273 (+5.95%)	140
11 Jun 1999	USD	38.1818	38.1818	38.1818	38.1818	29.9844	0.0 (0.0%)	0
10 Jun 1999	USD	38.1818	38.1818	38.1818	38.1818	29.9844	0.0 (0.0%)	0
9 Jun 1999	USD	38.1818	38.1818	38.1818	38.1818	29.9844	0.0 (0.0%)	0
8 Jun 1999	USD	38.1818	38.1818	38.1818	38.1818	29.9844	0.0 (0.0%)	0
7 Jun 1999	USD	38.1818	38.1818	36.3636	38.1818	29.9844	-0.568 (-1.47%)	1,121
4 Jun 1999	USD	38.75	38.75	38.75	38.75	30.4306	0.0 (0.0%)	0
3 Jun 1999	USD	38.75	38.75	38.75	38.75	30.4306	0.0 (0.0%)	0
2 Jun 1999	USD	38.75	38.75	38.75	38.75	30.4306	0.0 (0.0%)	0
1 Jun 1999	USD	38.75	38.75	38.75	38.75	30.4306	0.0 (0.0%)	0
31 May 1999	USD	38.75	38.75	38.75	38.75	30.4306	0.0 (0.0%)	0
28 May 1999	USD	38.75	38.75	38.75	38.75	30.4306	0.0 (0.0%)	0
27 May 1999	USD	38.75	38.75	38.75	38.75	30.4306	0.0 (0.0%)	0
26 May 1999	USD	38.75	38.75	38.75	38.75	30.4306	0.0 (0.0%)	0
25 May 1999	USD	38.75	38.8637	38.75	38.75	30.4306	-1.023 (-2.57%)	1,121
24 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
21 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0

Unicorn Response |