Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
19 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
18 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
17 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
14 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
13 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
12 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
11 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
10 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
7 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
6 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
5 May 1999	USD	39.7728	39.7728	39.7728	39.7728	31.2339	0.0 (0.0%)	0
4 May 1999	USD	39.7728	40.9091	39.7728	39.7728	31.2339	-2.045 (-4.89%)	1,261
3 May 1999	USD	41.8181	41.8181	41.8181	41.8181	32.84	+1.136 (+2.79%)	280
30 Apr 1999	USD	40.6818	40.6818	40.6818	40.6818	31.9477	0.0 (0.0%)	0
29 Apr 1999	USD	40.6818	42.9547	40.6818	40.6818	31.9477	-2.273 (-5.29%)	7,144
28 Apr 1999	USD	42.9547	42.9547	42.9547	42.9547	33.7326	+1.137 (+2.72%)	280
27 Apr 1999	USD	41.8181	41.8181	41.8181	41.8181	32.84	0.0 (0.0%)	0
26 Apr 1999	USD	41.8181	41.8181	41.8181	41.8181	32.84	0.0 (0.0%)	0
23 Apr 1999	USD	41.8181	41.8181	41.8181	41.8181	32.84	0.0 (0.0%)	0
22 Apr 1999	USD	41.8181	41.8181	41.8181	41.8181	32.84	0.0 (0.0%)	0
21 Apr 1999	USD	41.8181	43.4091	41.8181	41.8181	32.84	+4.545 (+12.19%)	4,062
20 Apr 1999	USD	37.2728	37.2728	37.2728	37.2728	29.2706	0.0 (0.0%)	0
19 Apr 1999	USD	37.2728	37.2728	37.2728	37.2728	29.2706	0.0 (0.0%)	0
16 Apr 1999	USD	37.2728	37.2728	37.2728	37.2728	29.2706	-6.136 (-14.14%)	840
15 Apr 1999	USD	43.4091	43.4091	43.4091	43.4091	34.0895	0.0 (0.0%)	0
14 Apr 1999	USD	43.4091	43.4091	43.4091	43.4091	34.0895	0.0 (0.0%)	0
13 Apr 1999	USD	43.4091	43.6363	43.4091	43.4091	34.0895	-0.227 (-0.52%)	2,801
12 Apr 1999	USD	43.6363	43.6363	43.6363	43.6363	34.2679	0.0 (0.0%)	0
9 Apr 1999	USD	43.6363	43.6363	43.6363	43.6363	34.2679	0.0 (0.0%)	0

Unicorn Response |