Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 1,961 |
23 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 560 |
19 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 1,961 |
15 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | +2.727 (+6.67%) | 280 |
9 Mar 1999 | USD | 40.9091 | 40.9091 | 40.9091 | 40.9091 | 32.1262 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 40.9091 | 40.9091 | 40.9091 | 40.9091 | 32.1262 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 40.9091 | 40.9091 | 40.9091 | 40.9091 | 32.1262 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 40.9091 | 40.9091 | 40.9091 | 40.9091 | 32.1262 | +5.455 (+15.38%) | 2,381 |
3 Mar 1999 | USD | 35.4546 | 35.4546 | 35.4546 | 35.4546 | 27.8427 | 0.0 (0.0%) | 1,401 |
2 Mar 1999 | USD | 35.4546 | 38.1818 | 35.4546 | 35.4546 | 27.8427 | -8.182 (-18.75%) | 981 |
1 Mar 1999 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 43.6363 | 43.8638 | 43.6363 | 43.6363 | 34.2679 | -0.909 (-2.04%) | 1,261 |