Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | +1.136 (+2.62%) | 1,121 |
23 Feb 1999 | USD | 43.4091 | 43.4091 | 43.4091 | 43.4091 | 34.0895 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 43.4091 | 43.4091 | 43.4091 | 43.4091 | 34.0895 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 43.4091 | 43.4091 | 43.4091 | 43.4091 | 34.0895 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 43.4091 | 43.4091 | 41.8181 | 43.4091 | 34.0895 | -1.136 (-2.55%) | 1,121 |
17 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 140 |
15 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 1,401 |
11 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 280 |
10 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 1,681 |
8 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 700 |
4 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 280 |
1 Feb 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 700 |
28 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 4,762 |
26 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 1,961 |
25 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 560 |
22 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 1,121 |
21 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |