Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
2 Dec 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
1 Dec 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
30 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
27 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
26 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
25 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
24 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
23 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
20 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	981
19 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
18 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
17 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
16 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
13 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
12 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
11 Nov 1998	USD	45.2273	45.2273	45.2273	45.2273	35.5173	0.0 (0.0%)	0
10 Nov 1998	USD	45.2273	45.4545	45.2273	45.2273	35.5173	-0.227 (-0.50%)	2,521
9 Nov 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
6 Nov 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
5 Nov 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
4 Nov 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
3 Nov 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
2 Nov 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
30 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
29 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	280
28 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	+0.909 (+2.04%)	280
27 Oct 1998	USD	44.5454	44.5454	44.5454	44.5454	34.9818	0.0 (0.0%)	0
26 Oct 1998	USD	44.5454	44.5454	44.5454	44.5454	34.9818	0.0 (0.0%)	0
23 Oct 1998	USD	44.5454	44.5454	44.5454	44.5454	34.9818	-0.227 (-0.51%)	140

Unicorn Response |