Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 1998	USD	44.7727	44.7727	44.7727	44.7727	35.1603	+0.227 (+0.51%)	140
21 Oct 1998	USD	44.5454	44.5454	44.5454	44.5454	34.9818	-0.227 (-0.51%)	700
20 Oct 1998	USD	44.7727	44.7727	44.7727	44.7727	35.1603	+0.227 (+0.51%)	700
19 Oct 1998	USD	44.5454	44.5454	44.5454	44.5454	34.9818	0.0 (0.0%)	0
16 Oct 1998	USD	44.5454	44.5454	44.5454	44.5454	34.9818	0.0 (0.0%)	0
15 Oct 1998	USD	44.5454	45.4545	44.5454	44.5454	34.9818	-0.909 (-2.00%)	3,362
14 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	1,821
13 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
12 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	-0.455 (-0.99%)	1,121
9 Oct 1998	USD	45.909	45.909	45.909	45.909	36.0527	+0.455 (+1.00%)	560
8 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
7 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
6 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
5 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
2 Oct 1998	USD	45.4545	45.4545	45.4545	45.4545	35.6957	0.0 (0.0%)	0
1 Oct 1998	USD	45.4545	46.3636	43.6363	45.4545	35.6957	-0.909 (-1.96%)	7,284
30 Sep 1998	USD	46.3636	46.3636	46.3636	46.3636	36.4097	0.0 (0.0%)	420
29 Sep 1998	USD	46.3636	46.3636	46.3636	46.3636	36.4097	+3.636 (+8.51%)	1,401
28 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
25 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
24 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
23 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
22 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
21 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
18 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
17 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
16 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
15 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
14 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0
11 Sep 1998	USD	42.7272	42.7272	42.7272	42.7272	33.554	0.0 (0.0%)	0

Unicorn Response |