Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 42.7272 | 42.7272 | 42.7272 | 42.7272 | 33.554 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 42.7272 | 42.7272 | 42.7272 | 42.7272 | 33.554 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 42.7272 | 42.7272 | 42.7272 | 42.7272 | 33.554 | -3.636 (-7.84%) | 280 |
7 Sep 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | 0.0 (0.0%) | 4,482 |
31 Aug 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | -1.818 (-3.77%) | 5,603 |
27 Aug 1998 | USD | 48.1819 | 48.1819 | 48.1819 | 48.1819 | 37.8376 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 48.1819 | 48.1819 | 48.1819 | 48.1819 | 37.8376 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 48.1819 | 48.1819 | 48.1819 | 48.1819 | 37.8376 | 0.0 (0.0%) | 560 |
24 Aug 1998 | USD | 48.1819 | 48.1819 | 44.5454 | 48.1819 | 37.8376 | +1.818 (+3.92%) | 2,801 |
21 Aug 1998 | USD | 46.3636 | 46.3636 | 38.1818 | 46.3636 | 36.4097 | 0.0 (0.0%) | 1,681 |
20 Aug 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 46.3636 | 46.3636 | 46.3636 | 46.3636 | 36.4097 | +0.909 (+2.00%) | 840 |
14 Aug 1998 | USD | 45.4545 | 45.4545 | 45.4545 | 45.4545 | 35.6957 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 45.4545 | 45.4545 | 45.4545 | 45.4545 | 35.6957 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 45.4545 | 45.4545 | 45.4545 | 45.4545 | 35.6957 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 45.4545 | 45.4545 | 45.4545 | 45.4545 | 35.6957 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 45.4545 | 45.4545 | 45.4545 | 45.4545 | 35.6957 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 45.4545 | 45.4545 | 45.4545 | 45.4545 | 35.6957 | +0.455 (+1.01%) | 1,541 |
6 Aug 1998 | USD | 45 | 45 | 45 | 45 | 35.3388 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 45 | 45 | 45 | 45 | 35.3388 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 45 | 45 | 45 | 45 | 35.3388 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 45 | 45 | 45 | 45 | 35.3388 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 45 | 45 | 45 | 45 | 35.3388 | 0.0 (0.0%) | 0 |