Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1998 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 44.5454 | 44.5454 | 44.5454 | 44.5454 | 34.9818 | -0.909 (-2.00%) | 2,801 |
12 Jun 1998 | USD | 45.4545 | 45.4545 | 45.4545 | 45.4545 | 35.6957 | +1.818 (+4.17%) | 840 |
11 Jun 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | +1.818 (+4.35%) | 3,082 |
25 May 1998 | USD | 41.8181 | 41.8181 | 41.8181 | 41.8181 | 32.84 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 41.8181 | 41.8181 | 41.8181 | 41.8181 | 32.84 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 41.8181 | 41.8181 | 41.8181 | 41.8181 | 32.84 | -1.818 (-4.17%) | 840 |
20 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 2,801 |
14 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 3,782 |
12 May 1998 | USD | 43.6363 | 43.6363 | 43.6363 | 43.6363 | 34.2679 | 0.0 (0.0%) | 1,401 |