Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.31 (+1.19%) | 100 |
9 Dec 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.59 (+2.31%) | 200 |
8 Dec 2021 | USD | 26 | 26 | 25.51 | 25.51 | 25.51 | -1.09 (-4.10%) | 810 |
7 Dec 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.25 (+0.95%) | 100 |
6 Dec 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45 (-1.68%) | 300 |
3 Dec 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 26.25 | 26.8 | 26.25 | 26.8 | 26.8 | +0.8 (+3.08%) | 300 |
30 Nov 2021 | USD | 26 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 18,881 |
29 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,000 |
26 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |