Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 23.75 | 23.8 | 23.65 | 23.75 | 23.75 | +0.2 (+0.85%) | 2,400 |
15 Apr 2021 | USD | 23.775 | 23.775 | 23.55 | 23.55 | 23.55 | -0.25 (-1.05%) | 2,803 |
14 Apr 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 350 |
13 Apr 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.3 (+1.28%) | 100 |
12 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.47 (-1.96%) | 114 |
8 Apr 2021 | USD | 23.51 | 23.97 | 23.51 | 23.97 | 23.97 | -0.03 (-0.13%) | 284 |
7 Apr 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 100 |
1 Apr 2021 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 492 |
31 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 913 |
30 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 892 |
29 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 150 |
24 Mar 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 57 |
18 Mar 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 908 |
17 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 30 |
15 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 100 |
12 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 244 |
10 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 1,100 |
9 Mar 2021 | USD | 23 | 23.75 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 300 |
8 Mar 2021 | USD | 22.5 | 24 | 22.5 | 24 | 24 | +1 (+4.35%) | 590 |
5 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |