Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.95 (+4.32%) | 100 |
27 Nov 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
25 Nov 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 100 |
24 Nov 2020 | USD | 20.95 | 21.95 | 20.95 | 21.9499 | 21.9499 | +1.45 (+7.07%) | 340 |
23 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,000 |
18 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 80 |
17 Nov 2020 | USD | 20.25 | 20.7 | 20.25 | 20.5 | 20.5 | +0.28 (+1.38%) | 1,600 |
16 Nov 2020 | USD | 20.01 | 20.22 | 20.01 | 20.22 | 20.22 | -0.16 (-0.79%) | 503 |
13 Nov 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.005 (+0.02%) | 0 |
12 Nov 2020 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | -0.375 (-1.81%) | 1,151 |
11 Nov 2020 | USD | 19.9 | 20.75 | 19.9 | 20.75 | 20.75 | +1 (+5.06%) | 351 |
10 Nov 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0 (+0.0%) | 0 |
9 Nov 2020 | USD | 19.5 | 19.75 | 19 | 19.7499 | 19.7499 | +0.25 (+1.28%) | 3,672 |
6 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
30 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
29 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |