Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
9 Oct 2020 | USD | 19 | 19.25 | 19 | 19 | 19 | +1 (+5.56%) | 2,793 |
8 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 100 |
30 Sep 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 18.31 | 18.31 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 300 |
28 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 100 |
25 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0 (+0.0%) | 303 |
21 Sep 2020 | USD | 18.31 | 19 | 18.31 | 18.9999 | 18.9999 | -0 (0.0%) | 526 |
18 Sep 2020 | USD | 18.35 | 19 | 18.35 | 19 | 19 | -0.25 (-1.30%) | 200 |
17 Sep 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 5 |
14 Sep 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 72 |
11 Sep 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.67 (+3.61%) | 130 |