Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 1,917 |
23 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 522 |
22 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 10 |
21 Jul 2020 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 300 |
20 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 970 |
17 Jul 2020 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 346 |
16 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 10,550 |
9 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 3,100 |
30 Jun 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.15 (-5.78%) | 10,000 |
29 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |