Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 681 |
4 May 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 17.5 | 18.5 | 17.5 | 18.3 | 18.3 | +0.63 (+3.57%) | 2,000 |
28 Apr 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 (+0.97%) | 230 |
27 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 100 |
15 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.74 (+4.29%) | 4,680 |
14 Apr 2020 | USD | 17 | 17.26 | 17 | 17.26 | 17.26 | -0.74 (-4.11%) | 200 |
13 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
7 Apr 2020 | USD | 17.95 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 481 |
6 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0 (+0.0%) | 0 |
2 Apr 2020 | USD | 17.98 | 17.9999 | 17.98 | 17.9999 | 17.9999 | +1 (+5.88%) | 1,000 |
1 Apr 2020 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -1 (-5.56%) | 300 |
31 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 200 |
30 Mar 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 500 |
27 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
25 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 200 |
24 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |