| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.55 (-2.95%) | 1,109 |
| 20 Mar 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 51 |
| 18 Mar 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.55 (-2.86%) | 100 |
| 17 Mar 2020 | USD | 20 | 20 | 19.2 | 19.2 | 19.2 | -1.8 (-8.57%) | 400 |
| 16 Mar 2020 | USD | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 300 |
| 13 Mar 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.22 (-0.97%) | 200 |
| 12 Mar 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 22.75 | 22.75 | 22.5 | 22.72 | 22.72 | -0.28 (-1.22%) | 14,000 |
| 10 Mar 2020 | USD | 23.26 | 23.26 | 23 | 23 | 23 | -0.3 (-1.29%) | 400 |
| 9 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 23.31 | 23.31 | 23.26 | 23.3 | 23.3 | -0.1 (-0.43%) | 12,200 |
| 5 Mar 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 23.4001 | 23.4001 | 23.4001 | 23.4001 | 23.4001 | +0 (+0.0%) | 200 |
| 3 Mar 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.01 (-0.04%) | 445 |
| 2 Mar 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.005 (+0.02%) | 0 |
| 25 Feb 2020 | USD | 23.75 | 23.75 | 23.4 | 23.405 | 23.405 | -0.345 (-1.45%) | 797 |
| 24 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 23.7501 | 23.7501 | 23.7501 | 23.7501 | 23.7501 | +0 (+0.0%) | 300 |
| 13 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
