| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 8 |
| 6 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2,000 |
| 5 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 200 |
| 4 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.35 (+1.50%) | 100 |
| 30 Jan 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 23.7 | 23.7 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 1,300 |
| 24 Jan 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 1,000 |
| 22 Jan 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 23.55 | 23.55 | 23.35 | 23.45 | 23.45 | -0.1 (-0.42%) | 19,405 |
| 16 Jan 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 350 |
| 13 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 500 |
| 10 Jan 2020 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 23.5001 | -0.01 (-0.04%) | 920 |
| 8 Jan 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 711 |
| 3 Jan 2020 | USD | 23.5 | 23.55 | 23.3 | 23.55 | 23.55 | 0.0 (0.0%) | 3,322 |
| 2 Jan 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 100 |
| 31 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.24 (+1.03%) | 100 |
| 30 Dec 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.25 (+1.09%) | 200 |
| 26 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
