| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.49 (-2.09%) | 256 |
| 18 Dec 2019 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +1 (+4.44%) | 400 |
| 17 Dec 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10,678 |
| 12 Dec 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 200 |
| 10 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 100 |
| 4 Dec 2019 | USD | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +0.35 (+1.55%) | 1,314 |
| 3 Dec 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | -0.15 (-0.66%) | 700 |
| 19 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 22.94 | 22.94 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 227 |
| 15 Nov 2019 | USD | 22.3 | 22.75 | 22.3 | 22.75 | 22.75 | 0.0 (0.0%) | 3,328 |
| 14 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
