Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 800 |
12 Nov 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | +0.44 (+1.99%) | 520 |
6 Nov 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 102 |
5 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 2,501 |
29 Oct 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1 |
22 Oct 2019 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.26 (+1.18%) | 12,920 |
21 Oct 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 21.9 | 21.99 | 21.9 | 21.99 | 21.99 | -0.01 (-0.05%) | 3,000 |
17 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
16 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 21.55 | 22 | 21.55 | 22 | 22 | +0.45 (+2.09%) | 1,350 |
11 Oct 2019 | USD | 22 | 22 | 21.55 | 21.55 | 21.55 | -0.95 (-4.22%) | 2,100 |
10 Oct 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.49 (+2.23%) | 600 |
8 Oct 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 119 |
7 Oct 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |