Century Financial Corp Recent Share Price (USX:CYFL)

USX:CYFL - Century Financial Corp Century Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	USD	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	1
1 Oct 2019	USD	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	1,150
30 Sep 2019	USD	22	22.25	22	22.05	22.05	+0.05 (+0.23%)	2,300
27 Sep 2019	USD	21.5	22	21.5	22	22	0.0 (0.0%)	1,937
26 Sep 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
25 Sep 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
24 Sep 2019	USD	21.7499	22	21.7499	22	22	+0.25 (+1.15%)	800
23 Sep 2019	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
20 Sep 2019	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
19 Sep 2019	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
18 Sep 2019	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
17 Sep 2019	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
16 Sep 2019	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
13 Sep 2019	USD	21.5	21.75	21.5	21.75	21.75	+0.3 (+1.40%)	200
12 Sep 2019	USD	21.45	21.45	21.45	21.45	21.45	0.0 (0.0%)	0
11 Sep 2019	USD	21.45	21.45	21.45	21.45	21.45	0.0 (0.0%)	0
10 Sep 2019	USD	21.45	21.45	21.45	21.45	21.45	0.0 (0.0%)	500
9 Sep 2019	USD	21.45	21.45	21.45	21.45	21.45	0.0 (0.0%)	0
6 Sep 2019	USD	21.45	21.45	21.45	21.45	21.45	0.0 (0.0%)	0
5 Sep 2019	USD	21.45	21.45	21.45	21.45	21.45	0.0 (0.0%)	0
4 Sep 2019	USD	21.55	21.55	21.45	21.45	21.45	-0.25 (-1.15%)	2,136
3 Sep 2019	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
2 Sep 2019	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
30 Aug 2019	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	1,133
29 Aug 2019	USD	22	22	21.7	21.7	21.7	+0.2 (+0.93%)	4,140
28 Aug 2019	USD	21.9	22	21.5	21.5	21.5	0.0 (0.0%)	323
27 Aug 2019	USD	21.51	21.51	21.5	21.5	21.5	0.0 (0.0%)	200
26 Aug 2019	USD	21.51	21.51	21.5	21.5	21.5	0.0 (0.0%)	300
23 Aug 2019	USD	21.92	21.92	21.5	21.5	21.5	-0.5 (-2.27%)	2,600
22 Aug 2019	USD	22	22	22	22	22	0.0 (0.0%)	0